Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3404	3434	3348	3357	0	-70.33(-2.05%)
Apr 27, 2017	3389	3456	3373	3428	0	+64.61(+1.92%)
Apr 26, 2017	3367	3383	3330	3363	0	-12.98(-0.38%)
Apr 25, 2017	3356	3387	3329	3376	0	+44.95(+1.35%)
Apr 24, 2017	3329	3344	3301	3331	0	+54.83(+1.67%)
Apr 21, 2017	3276	3291	3243	3276	0	+3.42(+0.10%)
Apr 20, 2017	3241	3280	3220	3273	0	+54.16(+1.68%)
Apr 19, 2017	3195	3239	3182	3219	0	+94.11(+3.01%)
Apr 18, 2017	3113	3137	3094	3125	0	-4.16(-0.13%)
Apr 17, 2017	3101	3134	3093	3129	0	+30.50(+0.98%)
Apr 13, 2017	3112	3148	3087	3098	0	-22.45(-0.72%)
Apr 12, 2017	3152	3159	3107	3121	0	-28.79(-0.91%)
Apr 11, 2017	3170	3178	3104	3150	0	-31.99(-1.01%)
Apr 10, 2017	3187	3209	3169	3182	0	-7.06(-0.22%)
Apr 07, 2017	3167	3198	3157	3189	0	+12.97(+0.41%)
Apr 06, 2017	3159	3183	3125	3176	0	+17.48(+0.55%)
Apr 05, 2017	3200	3222	3152	3158	0	-32.57(-1.02%)
Apr 04, 2017	3179	3204	3165	3191	0	+2.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.