Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	820.65	827.12	814.53	822.29	0	-3.00(-0.36%)
Apr 27, 2017	826.74	834.38	818.13	825.28	0	-1.56(-0.19%)
Apr 26, 2017	825.20	834.15	819.41	826.85	0	-0.07(-0.01%)
Apr 25, 2017	823.75	832.09	818.77	826.92	0	+3.98(+0.48%)
Apr 24, 2017	823.29	829.46	818.20	822.93	0	+26.87(+3.38%)
Apr 21, 2017	801.82	807.19	794.25	796.06	0	-0.05(-0.01%)
Apr 20, 2017	807.98	810.49	792.92	796.11	0	-0.29(-0.04%)
Apr 19, 2017	806.65	809.13	794.24	796.41	0	-4.48(-0.56%)
Apr 18, 2017	799.62	808.93	796.18	800.89	0	-6.62(-0.82%)
Apr 17, 2017	797.42	808.98	793.01	807.51	0	+22.68(+2.89%)
Apr 13, 2017	793.54	798.18	782.79	784.83	0	-7.11(-0.90%)
Apr 12, 2017	794.26	796.52	786.95	791.94	0	-4.24(-0.53%)
Apr 11, 2017	796.97	799.32	785.49	796.18	0	+1.08(+0.14%)
Apr 10, 2017	793.59	798.71	787.70	795.10	0	-2.37(-0.30%)
Apr 07, 2017	796.02	804.17	792.08	797.47	0	+0.24(+0.03%)
Apr 06, 2017	797.41	805.92	792.28	797.24	0	-0.69(-0.09%)
Apr 05, 2017	809.10	811.90	796.31	797.93	0	-8.11(-1.01%)
Apr 04, 2017	798.99	808.19	795.87	806.03	0	+3.52(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.