Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 68.55 69.10 68.49 69.06 18,423,270 +0.57(+0.84%)
Sep 28, 2017 68.17 68.57 67.96 68.48 11,740,360 +0.02(+0.03%)
Sep 27, 2017 68.18 68.76 67.83 68.46 21,103,770 +0.55(+0.81%)
Sep 26, 2017 68.30 68.42 67.66 67.92 19,434,608 +0.00(+0.00%)
Sep 25, 2017 68.68 68.82 67.60 67.92 26,049,412 -1.07(-1.55%)
Sep 22, 2017 68.59 69.07 68.46 68.98 15,221,955 +0.19(+0.27%)
Sep 21, 2017 69.63 69.75 68.70 68.80 20,695,948 -0.68(-0.97%)
Sep 20, 2017 69.85 70.01 68.89 69.47 23,286,284 -0.46(-0.66%)
Sep 19, 2017 69.72 70.19 69.54 69.94 17,359,622 +0.26(+0.37%)
Sep 18, 2017 69.74 70.43 69.57 69.68 25,140,138 -0.14(-0.20%)
Sep 15, 2017 69.37 69.89 68.67 69.82 41,614,632 +0.50(+0.72%)
Sep 14, 2017 69.53 69.98 69.08 69.31 16,966,588 -0.41(-0.59%)
Sep 13, 2017 69.46 69.74 69.11 69.72 14,433,792 +0.49(+0.71%)
Sep 12, 2017 69.31 69.75 68.94 69.23 15,525,853 -0.07(-0.11%)
Sep 11, 2017 68.89 69.48 68.89 69.31 19,319,514 +0.72(+1.05%)
Sep 08, 2017 68.91 69.01 68.45 68.58 15,861,033 -0.33(-0.48%)
Sep 07, 2017 68.30 69.16 68.23 68.92 18,845,140 +0.87(+1.28%)
Sep 06, 2017 68.36 68.64 68.00 68.04 17,837,160 -0.19(-0.29%)
Sep 05, 2017 67.99 68.50 67.66 68.24 23,252,530 -0.31(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.