Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.09	82.35	81.17	81.70	6,717,088	-0.40(-0.49%)
Jan 30, 2017	81.24	82.29	81.04	82.11	4,153,257	+0.67(+0.82%)
Jan 27, 2017	80.30	81.53	80.17	81.44	2,662,284	+1.43(+1.79%)
Jan 26, 2017	79.87	80.18	79.42	80.01	1,894,323	+0.22(+0.27%)
Jan 25, 2017	79.18	79.90	78.85	79.79	2,944,543	+0.95(+1.20%)
Jan 24, 2017	78.23	79.13	77.77	78.84	2,046,757	+0.62(+0.79%)
Jan 23, 2017	78.39	78.51	77.62	78.23	2,728,673	-0.23(-0.30%)
Jan 20, 2017	78.82	78.85	77.26	78.46	2,698,782	-0.25(-0.32%)
Jan 19, 2017	78.74	79.66	78.39	78.72	1,782,972	-0.15(-0.19%)
Jan 18, 2017	78.84	79.15	78.17	78.86	1,967,508	+0.29(+0.37%)
Jan 17, 2017	78.34	78.92	77.83	78.57	2,117,902	-0.12(-0.15%)
Jan 13, 2017		78.69	78.69	78.69	0	+0.73(+0.94%)
Jan 12, 2017	77.22	78.11	76.63	77.95	2,078,728	+0.57(+0.73%)
Jan 11, 2017	77.17	77.78	76.55	77.39	2,674,997	+0.17(+0.22%)
Jan 10, 2017	76.87	77.59	76.33	77.22	2,378,081	+0.21(+0.27%)
Jan 09, 2017	77.55	77.79	76.44	77.01	2,381,595	-0.36(-0.47%)
Jan 06, 2017	77.47	77.87	76.75	77.38	2,060,347	+0.05(+0.06%)
Jan 05, 2017	78.33	78.80	77.10	77.33	3,364,600	-1.64(-2.07%)
Jan 04, 2017	77.75	79.43	77.48	78.96	1,891,461	+1.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.