Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.610	5.630	5.570	5.570	32,152	-0.04(-0.71%)
Apr 27, 2017	5.630	5.650	5.600	5.610	39,110	-0.03(-0.53%)
Apr 26, 2017	5.600	5.660	5.600	5.640	24,852	+0.01(+0.18%)
Apr 25, 2017	5.680	5.680	5.550	5.630	16,052	+0.01(+0.18%)
Apr 24, 2017	5.700	5.700	5.510	5.620	62,761	+0.01(+0.18%)
Apr 21, 2017	5.560	5.650	5.560	5.610	73,260	+0.02(+0.36%)
Apr 20, 2017	5.590	5.650	5.590	5.590	15,606	+0.02(+0.36%)
Apr 19, 2017	5.560	5.640	5.550	5.570	133,820	-0.01(-0.18%)
Apr 18, 2017	5.550	5.620	5.510	5.580	24,339	-0.01(-0.18%)
Apr 17, 2017	5.570	5.670	5.510	5.590	48,396	-0.01(-0.18%)
Apr 13, 2017	5.600	5.680	5.580	5.600	25,097	-0.01(-0.18%)
Apr 12, 2017	5.570	5.680	5.570	5.610	9,504	+0.03(+0.54%)
Apr 11, 2017	5.560	5.630	5.560	5.580	37,602	-0.03(-0.53%)
Apr 10, 2017	5.620	5.670	5.580	5.610	17,293	-0.03(-0.53%)
Apr 07, 2017	5.560	5.755	5.560	5.640	26,170	+0.02(+0.36%)
Apr 06, 2017	5.610	5.690	5.570	5.620	37,453	-0.02(-0.35%)
Apr 05, 2017	5.610	5.680	5.610	5.640	14,931	+0.03(+0.53%)
Apr 04, 2017	5.630	5.740	5.610	5.610	15,300	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.