Indicators

Ligand Pharm (NQ: LGND )

86.69 +0.63 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.91	67.34	65.03	65.27	974,478	-1.72(-2.56%)
Feb 27, 2017	63.06	67.33	61.94	66.99	1,586,804	+4.37(+6.97%)
Feb 24, 2017	61.14	62.68	59.31	62.62	1,204,555	-1.53(-2.39%)
Feb 23, 2017	64.53	64.83	62.43	64.15	661,461	-0.27(-0.42%)
Feb 22, 2017	65.61	65.61	64.01	64.42	370,442	-1.27(-1.94%)
Feb 21, 2017	66.11	66.44	64.66	65.70	283,049	-0.25(-0.38%)
Feb 17, 2017		65.95	65.95	65.95	0	+0.24(+0.36%)
Feb 16, 2017	65.05	65.80	63.83	65.71	428,666	+0.66(+1.01%)
Feb 15, 2017	63.62	65.46	62.98	65.05	892,601	-1.71(-2.56%)
Feb 14, 2017	66.75	66.92	66.32	66.76	374,039	-0.08(-0.12%)
Feb 13, 2017	67.06	67.11	66.56	66.84	307,107	+0.13(+0.20%)
Feb 10, 2017	67.56	67.56	66.68	66.71	383,171	-0.66(-0.97%)
Feb 09, 2017	66.96	68.60	66.96	67.37	401,881	+0.43(+0.64%)
Feb 08, 2017	66.77	67.60	66.24	66.94	211,496	-0.34(-0.50%)
Feb 07, 2017	67.19	68.00	66.11	67.27	348,868	+0.06(+0.08%)
Feb 06, 2017	66.83	67.50	66.51	67.22	222,671	+0.12(+0.18%)
Feb 03, 2017	65.00	67.31	64.62	67.10	387,153	+2.23(+3.44%)
Feb 02, 2017	66.22	66.22	64.36	64.87	466,862	-1.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.