Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.39 16.67 16.32 16.66 6,444,158 +0.18(+1.09%)
Mar 30, 2017 16.68 16.69 16.30 16.48 2,880,773 -0.14(-0.86%)
Mar 29, 2017 16.55 16.81 16.52 16.62 1,997,758 +0.03(+0.19%)
Mar 28, 2017 16.42 16.72 16.38 16.59 2,147,827 +0.12(+0.74%)
Mar 27, 2017 16.24 16.50 16.23 16.47 2,286,384 -0.03(-0.16%)
Mar 24, 2017 16.57 16.73 16.48 16.50 1,255,004 -0.05(-0.32%)
Mar 23, 2017 16.33 16.79 16.28 16.55 3,012,327 +0.25(+1.52%)
Mar 22, 2017 16.34 16.43 16.18 16.30 2,462,253 -0.15(-0.93%)
Mar 21, 2017 16.51 16.59 16.10 16.45 2,315,970 -0.03(-0.19%)
Mar 20, 2017 16.34 16.55 16.25 16.49 1,925,214 +0.07(+0.45%)
Mar 17, 2017 16.60 16.63 16.38 16.41 3,363,161 -0.19(-1.14%)
Mar 16, 2017 16.73 16.80 16.49 16.60 1,804,389 -0.10(-0.60%)
Mar 15, 2017 16.44 16.79 16.35 16.70 2,428,182 +0.41(+2.52%)
Mar 14, 2017 16.36 16.44 16.07 16.29 2,811,062 -0.30(-1.81%)
Mar 13, 2017 16.42 16.71 16.40 16.59 2,362,051 +0.08(+0.48%)
Mar 10, 2017 16.54 16.65 16.30 16.51 2,699,519 +0.12(+0.74%)
Mar 09, 2017 16.67 16.72 16.07 16.39 5,363,380 -0.46(-2.72%)
Mar 08, 2017 17.16 17.25 16.79 16.85 3,792,632 -0.42(-2.44%)
Mar 07, 2017 17.35 17.36 17.13 17.27 2,496,227 -0.09(-0.55%)
Mar 06, 2017 17.22 17.37 17.12 17.37 3,592,101 +0.07(+0.43%)
Mar 03, 2017 17.03 17.40 16.99 17.29 2,989,251 +0.24(+1.42%)
Mar 02, 2017 16.84 17.24 16.81 17.05 3,431,257 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.