Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.75	36.19	35.75	36.06	3,549,703	+0.18(+0.50%)
Feb 27, 2017	36.18	36.19	35.86	35.88	2,471,561	-0.31(-0.85%)
Feb 24, 2017	35.95	36.22	35.87	36.19	2,971,729	+0.40(+1.11%)
Feb 23, 2017	35.60	35.89	35.49	35.79	2,101,378	+0.35(+0.98%)
Feb 22, 2017	35.31	35.51	35.17	35.44	1,405,444	+0.18(+0.51%)
Feb 21, 2017	35.01	35.37	34.77	35.26	1,466,880	+0.26(+0.74%)
Feb 17, 2017		35.00	35.00	35.00	0	+0.11(+0.30%)
Feb 16, 2017	34.65	34.96	34.62	34.90	1,601,604	+0.26(+0.75%)
Feb 15, 2017	34.35	34.70	34.27	34.64	2,144,987	-0.01(-0.02%)
Feb 14, 2017	34.82	34.91	34.53	34.65	1,615,887	-0.28(-0.81%)
Feb 13, 2017	34.80	34.96	34.60	34.93	1,472,634	+0.16(+0.47%)
Feb 10, 2017	34.53	34.83	34.47	34.77	1,676,280	+0.15(+0.44%)
Feb 09, 2017	34.70	34.93	34.54	34.62	1,549,823	-0.13(-0.37%)
Feb 08, 2017	34.51	34.85	34.46	34.74	2,066,217	+0.32(+0.92%)
Feb 07, 2017	34.41	34.53	34.34	34.43	1,698,630	+0.05(+0.14%)
Feb 06, 2017	34.66	34.74	34.33	34.38	1,747,301	-0.14(-0.40%)
Feb 03, 2017	34.83	34.83	34.42	34.52	2,149,365	-0.11(-0.33%)
Feb 02, 2017	33.90	35.33	33.84	34.63	4,465,456	+0.52(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.