Indicators

Brunswick Corp (NY: BC )

81.44 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.39	52.18	50.41	50.50	1,728,000	-0.57(-1.12%)
Apr 27, 2017	52.78	53.84	50.98	51.07	3,168,536	-2.79(-5.17%)
Apr 26, 2017	53.19	54.15	53.12	53.85	1,162,123	+0.80(+1.51%)
Apr 25, 2017	53.45	53.69	52.92	53.05	1,047,254	-0.12(-0.22%)
Apr 24, 2017	53.10	53.52	52.80	53.17	1,948,008	+0.75(+1.43%)
Apr 21, 2017	52.19	52.65	51.85	52.42	1,225,486	+0.36(+0.70%)
Apr 20, 2017	51.74	52.59	51.61	52.06	1,420,967	+0.60(+1.16%)
Apr 19, 2017	51.09	51.62	51.09	51.46	884,595	+0.63(+1.24%)
Apr 18, 2017	50.55	50.97	50.19	50.83	753,206	+0.02(+0.04%)
Apr 17, 2017	49.99	50.85	49.90	50.81	783,029	+1.01(+2.02%)
Apr 13, 2017	50.21	50.30	49.64	49.80	797,765	-0.36(-0.73%)
Apr 12, 2017	51.50	51.50	50.07	50.17	1,306,590	-1.49(-2.88%)
Apr 11, 2017	51.08	51.67	50.53	51.66	759,752	+0.37(+0.73%)
Apr 10, 2017	51.42	51.73	50.99	51.28	630,669	-0.15(-0.29%)
Apr 07, 2017	51.76	52.06	50.91	51.43	966,867	-0.48(-0.93%)
Apr 06, 2017	52.01	52.21	51.23	51.91	845,144	+0.10(+0.19%)
Apr 05, 2017	51.98	52.55	51.75	51.82	957,228	-0.03(-0.05%)
Apr 04, 2017	52.97	53.43	51.57	51.84	1,502,555	-1.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.