Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.600	8.663	8.518	8.591	274,547	-0.02(-0.25%)
Sep 28, 2017	8.548	8.678	8.439	8.613	310,019	+0.05(+0.61%)
Sep 27, 2017	8.457	8.589	8.435	8.561	378,924	+0.11(+1.29%)
Sep 26, 2017	8.526	8.565	8.418	8.452	226,697	-0.08(-0.92%)
Sep 25, 2017	8.557	8.609	8.500	8.531	118,899	+0.00(+0.00%)
Sep 22, 2017	8.478	8.578	8.478	8.531	140,164	+0.03(+0.36%)
Sep 21, 2017	8.561	8.657	8.491	8.500	277,923	-0.07(-0.81%)
Sep 20, 2017	8.583	8.621	8.478	8.570	171,786	-0.00(-0.05%)
Sep 19, 2017	8.505	8.648	8.505	8.574	222,887	+0.10(+1.13%)
Sep 18, 2017	8.483	8.596	8.439	8.478	370,918	-0.02(-0.20%)
Sep 15, 2017	8.713	8.744	8.496	8.496	3,750,131	-0.19(-2.15%)
Sep 14, 2017	8.713	8.822	8.587	8.683	314,603	-0.09(-0.99%)
Sep 13, 2017	8.848	8.880	8.735	8.770	415,972	-0.10(-1.08%)
Sep 12, 2017	8.909	8.909	8.830	8.865	326,831	+0.00(+0.00%)
Sep 11, 2017	8.870	8.883	8.796	8.865	229,208	+0.01(+0.10%)
Sep 08, 2017	8.822	8.904	8.813	8.857	188,308	+0.03(+0.34%)
Sep 07, 2017	8.800	8.904	8.774	8.826	185,991	+0.02(+0.20%)
Sep 06, 2017	8.900	8.911	8.739	8.809	349,062	-0.09(-0.98%)
Sep 05, 2017	8.861	8.996	8.760	8.896	492,163	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.