Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

147.76 -0.01 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.03	65.04	63.95	64.12	11,071	-0.35(-0.54%)
Apr 27, 2017	63.89	64.46	63.89	64.46	7,381	+0.53(+0.83%)
Apr 26, 2017	63.97	64.04	63.67	63.93	4,807	+0.16(+0.26%)
Apr 25, 2017	63.28	63.77	63.26	63.77	4,804	+0.95(+1.52%)
Apr 24, 2017	63.04	63.04	62.64	62.81	6,590	+0.66(+1.07%)
Apr 21, 2017	62.04	62.17	62.00	62.15	8,176	+0.06(+0.09%)
Apr 20, 2017	61.93	62.25	61.74	62.09	8,430	+0.66(+1.07%)
Apr 19, 2017	61.47	61.76	61.36	61.44	4,980	+0.57(+0.93%)
Apr 18, 2017	60.69	60.87	60.67	60.87	4,244	+0.15(+0.25%)
Apr 17, 2017	60.62	60.83	60.61	60.71	4,792	+0.35(+0.57%)
Apr 13, 2017	60.82	60.99	60.37	60.37	8,995	-0.53(-0.87%)
Apr 12, 2017	61.30	61.39	60.90	60.90	5,447	-0.38(-0.62%)
Apr 11, 2017	61.52	61.57	60.97	61.28	4,977	-0.14(-0.23%)
Apr 10, 2017	61.26	61.49	61.26	61.42	1,564	+0.39(+0.63%)
Apr 07, 2017	60.76	61.13	60.76	61.03	3,239	+0.08(+0.13%)
Apr 06, 2017	60.85	60.95	60.61	60.95	4,773	+0.24(+0.40%)
Apr 05, 2017	61.12	61.48	60.71	60.71	4,793	-0.25(-0.41%)
Apr 04, 2017	60.97	61.25	60.96	60.96	5,148	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.