Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	12.93	12.27	12.44	2,023,698	-0.26(-2.08%)
Apr 27, 2017	13.19	13.19	12.62	12.71	1,101,327	-0.62(-4.62%)
Apr 26, 2017	13.15	13.76	13.01	13.32	1,596,697	+0.04(+0.33%)
Apr 25, 2017	13.32	13.37	12.75	13.28	1,654,401	+0.31(+2.37%)
Apr 24, 2017	12.58	13.28	12.40	12.97	2,114,217	+0.57(+4.61%)
Apr 21, 2017	12.79	12.84	12.05	12.40	3,615,273	-0.40(-3.09%)
Apr 20, 2017	13.10	13.16	12.63	12.79	2,070,224	-0.13(-1.02%)
Apr 19, 2017	14.20	14.46	12.84	12.93	2,736,644	-1.23(-8.70%)
Apr 18, 2017	13.72	14.38	13.67	14.16	1,542,759	+0.31(+2.22%)
Apr 17, 2017	14.73	14.77	13.67	13.85	2,436,058	-0.88(-5.97%)
Apr 13, 2017	15.35	15.35	14.51	14.73	1,715,447	-0.53(-3.46%)
Apr 12, 2017	15.92	15.96	15.17	15.26	1,498,871	-0.62(-3.88%)
Apr 11, 2017	15.74	15.87	15.04	15.87	2,212,754	+0.13(+0.84%)
Apr 10, 2017	15.70	16.00	15.48	15.74	1,887,444	+0.18(+1.13%)
Apr 07, 2017	15.70	15.74	15.21	15.56	1,181,616	-0.04(-0.28%)
Apr 06, 2017	15.39	15.92	15.38	15.61	1,032,575	+0.44(+2.90%)
Apr 05, 2017	15.65	16.05	15.08	15.17	1,250,232	-0.22(-1.43%)
Apr 04, 2017	15.39	15.65	15.13	15.39	1,113,730	+0.35(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.