Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.19 +1.07 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.19	22.51	21.82	21.92	3,442,715	-0.34(-1.53%)
Sep 28, 2017	22.29	22.49	21.88	22.26	3,048,912	-0.01(-0.04%)
Sep 27, 2017	22.36	22.47	21.91	22.27	2,972,313	-0.14(-0.62%)
Sep 26, 2017	22.40	22.46	22.13	22.40	2,222,989	+0.07(+0.33%)
Sep 25, 2017	21.79	22.40	21.62	22.33	2,463,108	+0.53(+2.42%)
Sep 22, 2017	21.30	21.84	21.15	21.80	2,062,899	+0.52(+2.44%)
Sep 21, 2017	21.68	21.85	21.22	21.28	2,387,145	-0.25(-1.17%)
Sep 20, 2017	21.69	21.86	21.24	21.54	3,041,097	-0.21(-0.97%)
Sep 19, 2017	22.16	22.38	21.66	21.75	2,382,272	-0.45(-2.01%)
Sep 18, 2017	22.56	22.62	22.04	22.19	2,321,161	-0.32(-1.41%)
Sep 15, 2017	22.11	22.79	22.03	22.51	4,103,198	+0.34(+1.54%)
Sep 14, 2017	22.86	22.87	22.07	22.17	2,551,540	-0.69(-3.02%)
Sep 13, 2017	22.53	23.12	22.52	22.86	2,434,494	+0.36(+1.59%)
Sep 12, 2017	22.07	22.79	21.84	22.50	2,522,944	+0.51(+2.32%)
Sep 11, 2017	21.84	22.04	21.67	21.99	1,916,707	+0.19(+0.86%)
Sep 08, 2017	21.85	22.01	21.58	21.80	2,036,107	-0.03(-0.15%)
Sep 07, 2017	22.12	22.27	21.63	21.84	1,709,534	-0.18(-0.81%)
Sep 06, 2017	21.49	22.10	21.46	22.01	2,625,447	+0.56(+2.63%)
Sep 05, 2017	21.53	21.73	21.14	21.45	1,971,121	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.