Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 28, 2017	4.200	4.350	4.150	4.300	142,416	+0.15(+3.61%)
Dec 27, 2017	4.150	4.245	4.075	4.150	202,020	-0.05(-1.19%)
Dec 26, 2017	4.100	4.200	4.040	4.200	143,580	+0.10(+2.44%)
Dec 22, 2017	4.300	4.300	4.100	4.100	197,382	-0.15(-3.53%)
Dec 21, 2017	4.050	4.250	3.960	4.250	730,593	+0.20(+4.94%)
Dec 20, 2017	3.900	4.150	3.875	4.050	723,337	+0.15(+3.85%)
Dec 19, 2017	3.850	3.950	3.800	3.900	122,617	+0.05(+1.30%)
Dec 18, 2017	3.800	3.950	3.800	3.850	219,306	+0.05(+1.32%)
Dec 15, 2017	4.050	4.050	3.750	3.800	233,789	-0.20(-5.00%)
Dec 14, 2017	3.900	4.095	3.900	4.000	350,531	+0.05(+1.27%)
Dec 13, 2017	4.050	4.050	3.945	3.950	272,886	-0.10(-2.47%)
Dec 12, 2017	4.050	4.100	3.950	4.050	979,770	+0.00(+0.00%)
Dec 11, 2017	4.000	4.100	3.955	4.050	435,038	+0.05(+1.25%)
Dec 08, 2017	4.050	4.050	3.950	4.000	196,322	+0.00(+0.00%)
Dec 07, 2017	4.200	4.250	3.900	4.000	596,242	-0.25(-5.88%)
Dec 06, 2017	4.700	4.700	4.200	4.250	376,916	-0.45(-9.57%)
Dec 05, 2017	4.800	4.800	4.625	4.700	163,773	-0.05(-1.05%)
Dec 04, 2017	4.700	4.810	4.700	4.750	97,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.