Indicators

Dominion Resources (NY: D )

48.32 +1.46 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.93	58.13	57.73	58.00	3,229,040	-0.08(-0.13%)
Sep 28, 2017	57.75	58.19	57.47	58.08	2,564,292	+0.19(+0.33%)
Sep 27, 2017			57.68	57.89	4,828,793	-1.08(-1.83%)
Sep 26, 2017	58.75	59.18	58.62	58.97	2,826,716	+0.14(+0.24%)
Sep 25, 2017	58.28	58.84	58.17	58.82	3,084,783	+0.74(+1.27%)
Sep 22, 2017	58.46	58.51	57.99	58.08	2,439,169	-0.20(-0.34%)
Sep 21, 2017	58.60	58.75	58.27	58.28	1,666,332	-0.24(-0.41%)
Sep 20, 2017	59.16	59.35	58.29	58.52	2,779,254	-0.54(-0.91%)
Sep 19, 2017	59.33	59.37	58.85	59.06	3,267,803	-0.17(-0.28%)
Sep 18, 2017	59.94	60.04	58.67	59.22	3,277,167	-0.72(-1.19%)
Sep 15, 2017	59.84	60.12	59.70	59.94	9,089,683	+0.25(+0.42%)
Sep 14, 2017	58.81	59.76	58.69	59.69	4,006,690	+0.83(+1.41%)
Sep 13, 2017	58.92	59.23	58.81	58.86	2,734,158	-0.08(-0.14%)
Sep 12, 2017	60.16	60.18	58.71	58.94	3,643,583	-1.31(-2.18%)
Sep 11, 2017	59.71	60.28	59.71	60.25	3,174,102	+0.51(+0.86%)
Sep 08, 2017	59.15	59.83	59.00	59.74	2,929,232	+0.75(+1.27%)
Sep 07, 2017	58.80	59.24	58.60	59.00	4,122,143	+0.20(+0.33%)
Sep 06, 2017	59.10	59.16	58.71	58.80	2,812,356	-0.15(-0.26%)
Sep 05, 2017	59.18	59.22	58.78	58.95	3,453,223	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.