Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 56.14 56.27 55.88 55.98 2,768,650 -0.19(-0.33%)
Apr 27, 2017 56.04 56.34 55.97 56.17 2,203,840 +0.14(+0.26%)
Apr 26, 2017 56.12 56.40 55.99 56.02 2,082,885 -0.15(-0.27%)
Apr 25, 2017 56.15 56.32 55.92 56.17 2,472,778 -0.27(-0.47%)
Apr 24, 2017 56.13 56.55 55.71 56.44 3,517,925 +0.38(+0.68%)
Apr 21, 2017 56.01 56.48 55.97 56.06 4,802,496 +0.13(+0.23%)
Apr 20, 2017 55.91 55.96 55.41 55.93 3,601,401 +0.01(+0.03%)
Apr 19, 2017 56.27 56.36 55.69 55.91 2,605,748 -0.47(-0.83%)
Apr 18, 2017 56.32 56.56 56.12 56.38 3,514,342 +0.04(+0.06%)
Apr 17, 2017 56.14 56.43 56.07 56.35 3,806,015 +0.30(+0.53%)
Apr 13, 2017 56.39 56.39 55.80 56.05 3,647,916 -0.29(-0.51%)
Apr 12, 2017 55.94 56.38 55.67 56.34 3,107,692 +0.33(+0.58%)
Apr 11, 2017 56.12 56.33 55.90 56.01 2,509,485 -0.31(-0.55%)
Apr 10, 2017 56.13 56.38 55.78 56.32 2,502,995 +0.23(+0.41%)
Apr 07, 2017 56.65 56.72 56.06 56.09 2,988,460 -0.45(-0.79%)
Apr 06, 2017 56.39 56.65 56.21 56.54 3,847,785 +0.18(+0.32%)
Apr 05, 2017 56.19 56.45 55.94 56.36 2,545,080 +0.25(+0.44%)
Apr 04, 2017 56.22 56.40 55.88 56.12 2,746,558 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.