Indicators

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.14	56.27	55.88	55.98	2,768,650	-0.19(-0.33%)
Apr 27, 2017	56.04	56.34	55.97	56.17	2,203,840	+0.14(+0.26%)
Apr 26, 2017	56.12	56.40	55.99	56.02	2,082,885	-0.15(-0.27%)
Apr 25, 2017	56.15	56.32	55.92	56.17	2,472,778	-0.27(-0.47%)
Apr 24, 2017	56.13	56.55	55.71	56.44	3,517,925	+0.38(+0.68%)
Apr 21, 2017	56.01	56.48	55.97	56.06	4,802,496	+0.13(+0.23%)
Apr 20, 2017	55.91	55.96	55.41	55.93	3,601,401	+0.01(+0.03%)
Apr 19, 2017	56.27	56.36	55.69	55.91	2,605,748	-0.47(-0.83%)
Apr 18, 2017	56.32	56.56	56.12	56.38	3,514,342	+0.04(+0.06%)
Apr 17, 2017	56.14	56.43	56.07	56.35	3,806,015	+0.30(+0.53%)
Apr 13, 2017	56.39	56.39	55.80	56.05	3,647,916	-0.29(-0.51%)
Apr 12, 2017	55.94	56.38	55.67	56.34	3,107,692	+0.33(+0.58%)
Apr 11, 2017	56.12	56.33	55.90	56.01	2,509,485	-0.31(-0.55%)
Apr 10, 2017	56.13	56.38	55.78	56.32	2,502,995	+0.23(+0.41%)
Apr 07, 2017	56.65	56.72	56.06	56.09	2,988,460	-0.45(-0.79%)
Apr 06, 2017	56.39	56.65	56.21	56.54	3,847,785	+0.18(+0.32%)
Apr 05, 2017	56.19	56.45	55.94	56.36	2,545,080	+0.25(+0.44%)
Apr 04, 2017	56.22	56.40	55.88	56.12	2,746,558	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.