Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.63	59.16	58.45	58.58	363,250	-0.14(-0.25%)
Sep 28, 2017	58.43	59.01	58.05	58.73	361,566	+0.23(+0.40%)
Sep 27, 2017		59.07	57.83	58.50	419,207	+0.29(+0.50%)
Sep 26, 2017	57.67	58.61	57.59	58.21	514,966	+0.69(+1.19%)
Sep 25, 2017	56.97	57.76	56.97	57.52	563,478	+0.42(+0.74%)
Sep 22, 2017	56.11	57.42	55.87	57.10	316,947	+1.01(+1.81%)
Sep 21, 2017	55.94	56.28	55.59	56.08	261,031	-0.02(-0.03%)
Sep 20, 2017	55.65	56.14	55.30	56.10	360,576	+0.58(+1.04%)
Sep 19, 2017	55.45	55.63	54.91	55.52	267,614	+0.08(+0.14%)
Sep 18, 2017	55.71	55.91	55.13	55.44	341,778	-0.14(-0.26%)
Sep 15, 2017	54.61	55.71	54.36	55.59	733,872	+0.98(+1.79%)
Sep 14, 2017	54.41	55.17	54.31	54.61	624,193	+0.39(+0.71%)
Sep 13, 2017	53.44	54.51	53.44	54.23	297,666	+0.72(+1.35%)
Sep 12, 2017	53.07	53.54	53.03	53.50	370,345	+0.72(+1.37%)
Sep 11, 2017	52.58	53.01	52.39	52.78	202,117	+0.67(+1.28%)
Sep 08, 2017	51.58	52.26	51.39	52.11	226,860	+0.36(+0.69%)
Sep 07, 2017	52.78	52.95	51.55	51.76	298,526	-0.96(-1.81%)
Sep 06, 2017	52.75	53.02	52.32	52.71	333,524	+0.35(+0.66%)
Sep 05, 2017	54.07	54.13	52.04	52.36	810,976	-1.86(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.