Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.400	6.400	6.200	6.300	88,540	-0.10(-1.56%)
Sep 28, 2017	6.450	6.525	6.350	6.400	33,094	-0.05(-0.78%)
Sep 27, 2017	6.575	6.600	6.400	6.450	91,609	-0.10(-1.53%)
Sep 26, 2017	6.600	6.600	6.546	6.550	20,408	-0.10(-1.50%)
Sep 25, 2017	6.600	6.700	6.600	6.650	51,418	+0.05(+0.76%)
Sep 22, 2017	6.600	6.600	6.475	6.600	119,451	+0.00(+0.00%)
Sep 21, 2017	6.550	6.650	6.500	6.600	58,049	+0.00(+0.00%)
Sep 20, 2017	6.550	6.700	6.500	6.600	75,455	+0.10(+1.54%)
Sep 19, 2017	6.450	6.575	6.450	6.500	46,826	+0.10(+1.56%)
Sep 18, 2017	6.400	6.450	6.300	6.400	28,115	+0.00(+0.00%)
Sep 15, 2017	6.550	6.550	6.325	6.400	58,221	-0.10(-1.54%)
Sep 14, 2017	6.500	6.645	6.475	6.500	30,154	+0.05(+0.78%)
Sep 13, 2017	6.300	6.550	6.300	6.450	51,112	+0.15(+2.38%)
Sep 12, 2017	6.200	6.375	6.200	6.300	76,305	+0.05(+0.80%)
Sep 11, 2017	6.200	6.300	6.200	6.250	28,970	+0.05(+0.81%)
Sep 08, 2017	6.400	6.400	6.160	6.200	92,564	-0.20(-3.13%)
Sep 07, 2017	6.250	6.400	6.250	6.400	75,389	+0.20(+3.23%)
Sep 06, 2017	6.350	6.500	6.125	6.200	145,035	-0.15(-2.36%)
Sep 05, 2017	6.450	6.550	6.300	6.350	97,172	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.