Starbucks Corp (NQ: SBUX )

98.82 USD +0.80 (+0.82%)
Official Closing Price Updated: 7:58 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 54.31 54.47 53.38 53.71 11,944,370 -0.79(-1.45%)
Sep 28, 2017 54.81 55.08 54.45 54.50 7,607,045 -0.49(-0.89%)
Sep 27, 2017 55.25 55.60 54.98 54.99 8,670,006 -0.14(-0.25%)
Sep 26, 2017 55.06 55.22 54.79 55.13 8,021,851 +0.18(+0.33%)
Sep 25, 2017 54.98 55.22 54.70 54.95 10,242,561 -0.14(-0.25%)
Sep 22, 2017 55.05 55.20 54.86 55.09 6,950,029 +0.08(+0.15%)
Sep 21, 2017 55.05 55.17 54.86 55.01 7,178,417 -0.14(-0.25%)
Sep 20, 2017 54.58 55.18 54.58 55.15 7,080,000 +0.53(+0.97%)
Sep 19, 2017 54.84 54.88 54.56 54.62 5,187,111 -0.07(-0.13%)
Sep 18, 2017 54.97 54.60 54.69 6,348,217 +0.02(+0.04%)
Sep 15, 2017 54.44 54.79 54.16 54.67 10,744,783 +0.14(+0.26%)
Sep 14, 2017 54.38 54.71 54.10 54.53 8,260,120 +0.24(+0.44%)
Sep 13, 2017 53.55 54.72 53.49 54.29 12,787,878 +0.75(+1.40%)
Sep 12, 2017 53.98 54.05 53.33 53.54 10,338,986 -0.48(-0.89%)
Sep 11, 2017 53.79 54.13 53.61 54.02 9,313,986 +0.53(+0.99%)
Sep 08, 2017 53.39 53.78 53.05 53.49 11,774,483 +0.02(+0.04%)
Sep 07, 2017 54.42 54.67 53.25 53.47 13,801,890 -0.84(-1.55%)
Sep 06, 2017 55.12 55.28 54.13 54.31 11,372,288 -0.82(-1.49%)
Sep 05, 2017 54.95 55.20 54.61 55.13 9,160,545 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.