Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.41	46.52	45.07	46.38	86,131	+0.08(+0.17%)
Sep 28, 2017	46.38	46.77	45.21	46.30	101,780	-0.17(-0.37%)
Sep 27, 2017	45.90	46.98	45.64	46.47	144,648	+0.61(+1.33%)
Sep 26, 2017	45.95	46.20	45.38	45.86	97,915	-0.15(-0.33%)
Sep 25, 2017	46.65	46.65	45.87	46.01	113,816	-0.79(-1.70%)
Sep 22, 2017	47.18	47.33	46.73	46.81	81,415	-0.25(-0.53%)
Sep 21, 2017	46.93	47.26	45.88	47.06	85,495	+0.14(+0.29%)
Sep 20, 2017	46.91	46.95	46.56	46.92	78,050	+0.03(+0.07%)
Sep 19, 2017	46.60	47.04	46.21	46.89	94,286	+0.33(+0.71%)
Sep 18, 2017	46.69	47.07	46.32	46.56	189,662	-0.10(-0.21%)
Sep 15, 2017	45.96	46.97	45.75	46.65	248,584	+0.50(+1.09%)
Sep 14, 2017	45.90	46.25	45.46	46.15	112,020	+0.17(+0.37%)
Sep 13, 2017	45.82	46.22	45.74	45.98	97,499	+0.06(+0.12%)
Sep 12, 2017	45.82	46.60	45.58	45.92	233,360	+0.34(+0.75%)
Sep 11, 2017	45.87	46.14	45.41	45.58	169,655	+0.10(+0.21%)
Sep 08, 2017	45.58	45.85	44.89	45.49	178,319	-0.46(-1.01%)
Sep 07, 2017	47.26	47.26	45.92	45.95	231,771	-1.09(-2.31%)
Sep 06, 2017	47.70	47.87	46.97	47.03	111,329	-0.37(-0.79%)
Sep 05, 2017	48.29	48.63	46.97	47.41	239,950	-1.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.