Indicators

Aramark Holdings Corp (NY: ARMK )

32.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.21	37.42	37.18	37.37	1,047,933	+0.15(+0.40%)
Sep 28, 2017	37.10	37.24	37.04	37.22	522,065	+0.13(+0.35%)
Sep 27, 2017	37.52	37.61	36.85	37.09	1,453,712	-0.17(-0.47%)
Sep 26, 2017	37.48	37.60	37.08	37.26	1,065,048	-0.27(-0.71%)
Sep 25, 2017	37.74	37.76	37.46	37.53	514,095	-0.14(-0.37%)
Sep 22, 2017	37.55	37.76	37.55	37.67	916,934	+0.13(+0.34%)
Sep 21, 2017	37.22	37.61	37.13	37.54	1,102,726	+0.32(+0.87%)
Sep 20, 2017	37.08	37.55	37.08	37.22	1,080,322	+0.17(+0.47%)
Sep 19, 2017	37.21	37.26	36.86	37.04	1,254,628	-0.12(-0.32%)
Sep 18, 2017	37.30	37.51	37.08	37.16	1,383,147	-0.07(-0.20%)
Sep 15, 2017	37.32	37.32	37.06	37.24	3,151,809	-0.05(-0.12%)
Sep 14, 2017	37.68	37.71	37.27	37.28	1,471,572	-0.52(-1.36%)
Sep 13, 2017	37.53	37.98	37.46	37.80	843,101	+0.13(+0.34%)
Sep 12, 2017	37.83	37.95	37.60	37.67	1,465,501	-0.06(-0.15%)
Sep 11, 2017	37.71	37.98	37.53	37.72	2,002,224	+0.29(+0.79%)
Sep 08, 2017	37.07	37.56	36.97	37.43	1,008,409	+0.33(+0.89%)
Sep 07, 2017	37.17	37.18	36.97	37.10	1,033,141	-0.03(-0.07%)
Sep 06, 2017	37.14	37.33	37.06	37.13	1,517,831	+0.04(+0.10%)
Sep 05, 2017	37.58	37.72	36.92	37.09	1,182,175	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.