Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.73	87.48	86.67	86.93	4,522,150	+0.50(+0.57%)
Jul 28, 2017	85.42	86.63	85.07	86.43	5,423,753	+1.47(+1.73%)
Jul 27, 2017	87.49	87.49	84.32	84.96	9,446,998	-3.55(-4.01%)
Jul 26, 2017	89.49	89.57	88.42	88.50	3,778,114	-0.73(-0.82%)
Jul 25, 2017	88.93	89.66	88.61	89.24	2,815,831	+0.84(+0.95%)
Jul 24, 2017	88.65	88.73	88.26	88.39	2,913,148	-0.42(-0.47%)
Jul 21, 2017	88.55	89.14	88.39	88.81	2,249,431	+0.08(+0.09%)
Jul 20, 2017	89.23	89.23	88.61	88.73	2,838,295	-0.32(-0.36%)
Jul 19, 2017	88.05	89.06	87.69	89.06	3,224,885	+0.91(+1.04%)
Jul 18, 2017	88.24	88.39	87.90	88.14	2,718,449	-0.16(-0.18%)
Jul 17, 2017	88.18	88.48	87.78	88.30	3,318,012	-0.30(-0.34%)
Jul 14, 2017	87.51	88.76	87.37	88.60	4,156,072	+0.99(+1.12%)
Jul 13, 2017	87.03	87.94	86.84	87.61	2,900,298	+0.47(+0.53%)
Jul 12, 2017	87.20	87.57	86.81	87.15	2,786,144	+0.39(+0.45%)
Jul 11, 2017	86.90	86.99	86.35	86.75	2,265,866	-0.11(-0.13%)
Jul 10, 2017	86.77	87.16	86.53	86.86	2,155,282	-0.12(-0.14%)
Jul 07, 2017	86.26	87.19	86.04	86.98	2,211,117	+0.88(+1.03%)
Jul 06, 2017		87.11	85.98	86.10	2,077,265	-1.01(-1.16%)
Jul 05, 2017	87.15	87.61	86.89	87.11	2,066,418	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.