Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.700	1.700	1.650	1.650	13,500	-0.02(-1.20%)
Jul 28, 2017	1.650	1.670	1.650	1.670	12,500	+0.07(+4.37%)
Jul 27, 2017	1.500	1.670	1.500	1.600	58,800	+0.18(+12.68%)
Jul 26, 2017	1.540	1.610	1.420	1.420	32,780	-0.03(-2.07%)
Jul 24, 2017		1.450	1.450	1.450	0	+0.03(+2.11%)
Jul 21, 2017	1.600	1.600	1.420	1.420	21,200	-0.06(-4.05%)
Jul 20, 2017	1.480	1.480	1.480	1.480	420	+0.00(+0.00%)
Jul 18, 2017		1.480	1.480	1.480	0	-0.21(-12.43%)
Jul 17, 2017	1.430	1.690	1.420	1.690	1,400	+0.09(+5.62%)
Jul 14, 2017	1.610	1.610	1.510	1.600	26,276	-0.02(-1.23%)
Jul 13, 2017	1.500	1.620	1.460	1.620	14,309	+0.12(+8.00%)
Jul 12, 2017	1.440	1.500	1.440	1.500	1,000	+0.07(+4.90%)
Jul 11, 2017	1.430	1.430	1.430	1.430	1,900	-0.07(-4.67%)
Jul 10, 2017	1.350	1.500	1.350	1.500	15,400	+0.00(+0.00%)
Jul 07, 2017	1.500	1.500	1.500	1.500	4,000	+0.09(+6.38%)
Jul 06, 2017	1.400	1.410	1.400	1.410	16,400	+0.01(+0.71%)
Jul 05, 2017	1.400	1.410	1.350	1.400	39,100	+0.09(+6.87%)
Jul 04, 2017	1.450	1.550	1.310	1.310	28,650	-0.28(-17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.