Indicators

Pathward Financial Inc (NQ: CASH )

53.70 -0.12 (-0.22%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.06	23.69	22.75	22.85	581,357	-0.18(-0.77%)
Jul 28, 2017	24.12	24.54	20.87	23.03	1,844,391	-6.54(-22.11%)
Jul 27, 2017	30.29	30.29	29.25	29.57	176,962	-0.45(-1.49%)
Jul 26, 2017	29.95	30.45	29.52	30.02	144,949	+0.19(+0.64%)
Jul 25, 2017	30.03	30.23	29.78	29.82	170,058	+0.03(+0.11%)
Jul 24, 2017	29.74	29.86	29.36	29.79	135,031	+0.06(+0.22%)
Jul 21, 2017	29.73	29.73	29.49	29.73	112,664	+0.13(+0.43%)
Jul 20, 2017		29.65	28.88	29.60	123,025	+0.46(+1.60%)
Jul 19, 2017	29.30	29.57	28.99	29.14	84,327	-0.13(-0.44%)
Jul 18, 2017	29.23	29.77	28.94	29.26	93,168	-0.19(-0.65%)
Jul 17, 2017	28.93	29.50	28.59	29.46	217,202	+0.37(+1.27%)
Jul 14, 2017	29.09	29.38	28.77	29.09	121,107	-0.19(-0.66%)
Jul 13, 2017	29.39	29.41	28.94	29.28	71,747	-0.08(-0.27%)
Jul 12, 2017	29.07	29.42	28.86	29.36	202,813	+0.35(+1.22%)
Jul 11, 2017	28.94	29.09	28.57	29.01	157,809	+0.05(+0.17%)
Jul 10, 2017	28.56	29.04	28.27	28.96	168,179	+0.38(+1.35%)
Jul 07, 2017	28.22	28.91	28.21	28.57	82,320	+0.18(+0.62%)
Jul 06, 2017	28.69	28.78	28.24	28.40	87,231	-0.32(-1.12%)
Jul 05, 2017	28.85	28.86	28.16	28.72	131,171	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.