Indicators

CMS Energy (NY: CMS )

62.75 -0.49 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.78	37.87	37.66	37.73	2,381,809	-0.05(-0.13%)
Jul 28, 2017	38.14	38.29	37.58	37.78	4,184,620	-0.48(-1.26%)
Jul 27, 2017	37.91	38.26	37.89	38.26	1,926,049	+0.29(+0.77%)
Jul 26, 2017	37.65	37.99	37.58	37.96	2,084,791	+0.30(+0.80%)
Jul 25, 2017	37.85	37.95	37.60	37.66	2,290,082	-0.19(-0.50%)
Jul 24, 2017	38.18	38.36	37.85	37.85	2,890,477	-0.29(-0.77%)
Jul 21, 2017	37.99	38.18	37.82	38.14	2,235,737	+0.13(+0.34%)
Jul 20, 2017	37.86	38.10	37.73	38.01	2,508,432	+0.29(+0.76%)
Jul 19, 2017	37.69	37.73	37.47	37.73	1,837,491	+0.11(+0.30%)
Jul 18, 2017	37.63	37.71	37.46	37.61	2,454,949	+0.08(+0.22%)
Jul 17, 2017	37.44	37.53	37.31	37.53	1,599,913	+0.08(+0.22%)
Jul 14, 2017	37.42	37.60	37.42	37.45	2,356,712	+0.16(+0.44%)
Jul 13, 2017	37.54	37.54	37.27	37.29	3,142,270	-0.28(-0.74%)
Jul 12, 2017	37.52	37.59	37.38	37.56	2,969,419	+0.38(+1.03%)
Jul 11, 2017	37.27	37.29	36.99	37.18	1,434,726	-0.02(-0.04%)
Jul 10, 2017	37.38	37.51	37.20	37.20	1,370,725	-0.13(-0.35%)
Jul 07, 2017	37.34	37.53	37.25	37.33	1,223,445	+0.04(+0.11%)
Jul 06, 2017	37.29	37.38	37.16	37.29	1,723,495	-0.09(-0.24%)
Jul 05, 2017	37.62	37.62	37.18	37.38	2,040,553	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.