Indicators

St. Joe Company (NY: JOE )

57.34 -0.75 (-1.29%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.62	17.82	17.53	17.53	362,084	+0.05(+0.28%)
Jul 28, 2017	17.62	17.77	17.41	17.48	356,931	-0.19(-1.10%)
Jul 27, 2017	17.77	17.79	17.58	17.67	202,129	-0.05(-0.27%)
Jul 26, 2017	17.82	17.87	17.67	17.72	195,888	-0.05(-0.27%)
Jul 25, 2017	18.01	18.01	17.67	17.77	368,306	-0.15(-0.81%)
Jul 24, 2017	17.96	17.96	17.77	17.92	125,868	-0.05(-0.27%)
Jul 21, 2017	18.06	18.11	17.87	17.96	220,233	+0.05(+0.27%)
Jul 20, 2017	17.96	18.06	17.87	17.92	115,592	-0.05(-0.27%)
Jul 19, 2017	17.96	18.06	17.62	17.96	320,061	+0.05(+0.27%)
Jul 18, 2017	18.16	18.26	17.87	17.92	199,196	-0.19(-1.07%)
Jul 17, 2017	17.96	18.28	17.96	18.11	189,551	+0.10(+0.54%)
Jul 14, 2017	17.96	18.21	17.92	18.01	315,338	+0.00(+0.00%)
Jul 13, 2017	17.92	18.06	17.77	18.01	196,221	+0.05(+0.27%)
Jul 12, 2017	17.72	18.01	17.72	17.96	139,137	+0.29(+1.65%)
Jul 11, 2017	17.58	17.72	17.43	17.67	117,992	+0.10(+0.55%)
Jul 10, 2017	17.87	17.87	17.58	17.58	138,652	-0.39(-2.16%)
Jul 07, 2017	17.67	17.96	17.62	17.96	93,752	+0.29(+1.65%)
Jul 06, 2017	18.06	18.06	17.59	17.67	182,286	-0.44(-2.41%)
Jul 05, 2017	18.16	18.26	17.96	18.11	233,244	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.