Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.13	44.27	44.13	44.20	35,120	+0.18(+0.41%)
Jul 28, 2017	43.85	44.02	43.84	44.02	42,177	+0.29(+0.66%)
Jul 27, 2017	43.86	43.88	43.68	43.73	18,624	-0.09(-0.21%)
Jul 26, 2017	43.70	43.85	43.69	43.82	11,779	-0.18(-0.41%)
Jul 25, 2017	43.93	44.08	43.93	44.00	79,369	-0.18(-0.41%)
Jul 24, 2017	43.95	44.24	43.88	44.18	622,717	+0.43(+0.98%)
Jul 21, 2017	43.81	43.82	43.73	43.75	4,645	-0.15(-0.34%)
Jul 20, 2017	43.80	43.95	43.80	43.90	14,936	+0.13(+0.30%)
Jul 19, 2017	43.63	43.84	43.63	43.77	28,150	+0.96(+2.24%)
Jul 18, 2017	42.85	42.96	42.81	42.81	34,768	+0.01(+0.02%)
Jul 17, 2017	43.00	43.00	42.80	42.80	27,058	-0.55(-1.27%)
Jul 14, 2017	43.25	43.51	43.25	43.35	42,329	+0.34(+0.79%)
Jul 13, 2017	43.00	43.08	42.98	43.01	13,364	+0.18(+0.42%)
Jul 12, 2017	42.81	42.85	42.70	42.83	7,957	+0.20(+0.47%)
Jul 11, 2017	42.59	42.74	42.59	42.63	16,306	+0.20(+0.47%)
Jul 10, 2017	42.31	42.43	42.31	42.43	12,448	+0.04(+0.09%)
Jul 07, 2017	42.41	42.41	42.31	42.39	11,920	+0.07(+0.17%)
Jul 06, 2017	42.21	42.38	42.20	42.32	19,195	-0.13(-0.31%)
Jul 05, 2017	42.33	42.49	42.28	42.45	25,086	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.