Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.51	57.76	57.30	57.64	2,602,429	+0.14(+0.25%)
Jul 28, 2017	57.60	57.74	57.34	57.50	1,650,713	-0.10(-0.17%)
Jul 27, 2017	57.40	57.68	57.35	57.60	2,079,865	+0.05(+0.09%)
Jul 26, 2017	57.28	57.58	57.21	57.54	1,868,448	+0.19(+0.34%)
Jul 25, 2017	57.40	57.53	57.06	57.35	2,387,453	+0.01(+0.03%)
Jul 24, 2017	57.93	57.93	57.23	57.34	2,447,338	-0.60(-1.03%)
Jul 21, 2017	57.40	57.93	57.32	57.93	3,095,906	+0.46(+0.81%)
Jul 20, 2017	57.69	57.69	57.28	57.47	2,961,652	-0.02(-0.04%)
Jul 19, 2017	57.45	57.52	57.31	57.49	1,884,306	+0.09(+0.16%)
Jul 18, 2017	57.32	57.57	57.13	57.40	2,100,482	+0.18(+0.31%)
Jul 17, 2017	57.17	57.28	57.02	57.22	1,760,105	+0.05(+0.09%)
Jul 14, 2017	57.20	57.43	57.13	57.17	2,316,231	+0.33(+0.58%)
Jul 13, 2017	57.11	57.14	56.81	56.84	2,090,957	-0.35(-0.61%)
Jul 12, 2017	57.31	57.51	57.13	57.19	3,140,795	+0.41(+0.72%)
Jul 11, 2017	56.46	56.81	56.31	56.78	3,549,615	+0.32(+0.57%)
Jul 10, 2017	56.65	56.75	56.39	56.46	4,800,772	-0.14(-0.25%)
Jul 07, 2017	56.61	56.78	56.44	56.60	2,258,789	+0.05(+0.09%)
Jul 06, 2017	56.54	56.73	56.33	56.55	2,722,734	-0.06(-0.11%)
Jul 05, 2017	56.86	56.95	56.55	56.61	4,485,012	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.