Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1465 0.1465 0.1328 0.1450 6,355 +0.00(+3.35%)
Jun 29, 2017 0.1384 0.1403 0.1350 0.1403 4,600 +0.01(+3.93%)
Jun 28, 2017 0.1447 0.1448 0.1350 0.1350 8,800 +0.01(+6.30%)
Jun 26, 2017 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Jun 23, 2017 0.1413 0.1413 0.1300 0.1300 12,825 -0.01(-7.14%)
Jun 22, 2017 0.1440 0.1440 0.1379 0.1400 6,535 +0.00(+3.50%)
Jun 21, 2017 0.1485 0.1485 0.1350 0.1353 29,555 -0.01(-6.71%)
Jun 20, 2017 0.1473 0.1520 0.1350 0.1450 10,900 +0.01(+9.02%)
Jun 19, 2017 0.1400 0.1432 0.1300 0.1330 20,850 -0.01(-8.34%)
Jun 16, 2017 0.1400 0.1451 0.1352 0.1451 25,700 +0.01(+7.56%)
Jun 15, 2017 0.1345 0.1349 0.1345 0.1349 10,100 -0.01(-3.57%)
Jun 14, 2017 0.1428 0.1458 0.1300 0.1399 21,000 -0.01(-6.30%)
Jun 13, 2017 0.1489 0.1493 0.1400 0.1493 5,055 +0.00(+0.88%)
Jun 12, 2017 0.1360 0.1480 0.1360 0.1480 2,550 +0.01(+9.47%)
Jun 09, 2017 0.1362 0.1381 0.1352 0.1352 2,750 -0.01(-7.59%)
Jun 08, 2017 0.1500 0.1532 0.1425 0.1463 28,515 +0.01(+4.43%)
Jun 07, 2017 0.1427 0.1427 0.1400 0.1401 34,986 +0.00(+0.57%)
Jun 06, 2017 0.1549 0.1550 0.1391 0.1393 16,983 +0.00(+3.19%)
Jun 05, 2017 0.1433 0.1469 0.1350 0.1350 77,071 -0.01(-5.79%)
Jun 02, 2017 0.1519 0.1519 0.1427 0.1433 57,725 -0.01(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.