Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.200 6.325 6.150 6.250 106,171 -0.05(-0.79%)
May 30, 2017 6.450 6.450 6.250 6.300 124,304 -0.10(-1.56%)
May 26, 2017 6.350 6.500 6.300 6.400 47,240 +0.00(+0.00%)
May 25, 2017 6.550 6.700 6.350 6.400 102,164 -0.20(-3.03%)
May 24, 2017 6.700 6.750 6.500 6.600 133,157 -0.10(-1.49%)
May 23, 2017 6.600 6.725 6.600 6.700 81,391 +0.15(+2.29%)
May 22, 2017 6.750 6.800 6.550 6.550 66,775 -0.15(-2.24%)
May 19, 2017 6.500 6.775 6.500 6.700 535,918 +0.20(+3.08%)
May 18, 2017 6.450 6.525 6.400 6.500 119,397 +0.00(+0.00%)
May 17, 2017 6.550 6.650 6.450 6.500 190,963 -0.05(-0.76%)
May 16, 2017 6.600 6.688 6.550 6.550 99,505 -0.10(-1.50%)
May 15, 2017 6.600 6.675 6.525 6.650 80,858 +0.20(+3.10%)
May 12, 2017 6.500 6.580 6.400 6.450 152,148 -0.10(-1.53%)
May 11, 2017 6.500 6.650 6.500 6.550 161,264 +0.05(+0.77%)
May 10, 2017 6.150 6.550 6.150 6.500 208,999 +0.40(+6.56%)
May 09, 2017 6.200 6.200 6.075 6.100 158,233 -0.10(-1.61%)
May 08, 2017 6.100 6.200 6.076 6.200 85,335 +0.10(+1.64%)
May 05, 2017 6.000 6.200 5.925 6.100 144,771 +0.20(+3.39%)
May 04, 2017 6.000 6.000 5.823 5.900 99,302 -0.10(-1.67%)
May 03, 2017 6.100 6.100 5.950 6.000 75,321 -0.05(-0.83%)
May 02, 2017 6.200 6.250 6.000 6.050 78,557 -0.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.