Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.847	6.850	6.810	6.835	2,061,638	-0.02(-0.36%)
Apr 27, 2017	6.866	6.872	6.835	6.859	1,752,515	-0.07(-1.07%)
Apr 26, 2017	6.952	6.973	6.915	6.933	1,980,126	-0.14(-1.92%)
Apr 25, 2017	7.044	7.093	7.026	7.069	1,650,864	+0.07(+0.97%)
Apr 24, 2017	6.995	7.026	6.976	7.001	1,983,301	+0.29(+4.31%)
Apr 21, 2017	6.706	6.718	6.671	6.712	1,777,312	-0.05(-0.73%)
Apr 20, 2017	6.786	6.810	6.761	6.761	1,747,100	+0.04(+0.64%)
Apr 19, 2017	6.712	6.746	6.702	6.718	2,264,363	+0.02(+0.28%)
Apr 18, 2017		6.712	6.656	6.699	1,842,416	-0.05(-0.73%)
Apr 17, 2017	6.736	6.755	6.712	6.749	1,497,455	+0.07(+1.11%)
Apr 13, 2017	6.687	6.712	6.669	6.675	1,876,261	-0.09(-1.27%)
Apr 12, 2017	6.724	6.767	6.712	6.761	1,289,780	-0.04(-0.63%)
Apr 11, 2017	6.792	6.810	6.736	6.804	1,942,731	+0.05(+0.73%)
Apr 10, 2017	6.755	6.767	6.718	6.755	2,047,271	-0.04(-0.63%)
Apr 07, 2017	6.804	6.823	6.779	6.798	1,200,118	-0.03(-0.45%)
Apr 06, 2017	6.835	6.878	6.816	6.829	1,760,614	+0.02(+0.27%)
Apr 05, 2017	6.847	6.859	6.804	6.810	2,265,028	-0.06(-0.90%)
Apr 04, 2017	6.804	6.884	6.786	6.872	1,743,357	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.