Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1747	1751	1733	1741	0	-4.94(-0.28%)
Apr 27, 2017	1749	1754	1736	1746	0	-6.92(-0.39%)
Apr 26, 2017	1749	1765	1746	1753	0	+11.09(+0.64%)
Apr 25, 2017	1739	1746	1734	1742	0	+21.44(+1.25%)
Apr 24, 2017	1723	1726	1713	1720	0	+18.40(+1.08%)
Apr 21, 2017	1709	1712	1697	1702	0	-1.96(-0.12%)
Apr 20, 2017	1696	1710	1695	1704	0	+22.81(+1.36%)
Apr 19, 2017	1686	1691	1679	1681	0	-3.79(-0.22%)
Apr 18, 2017	1686	1691	1677	1685	0	-15.44(-0.91%)
Apr 17, 2017	1690	1702	1686	1700	0	+23.72(+1.41%)
Apr 13, 2017	1690	1693	1676	1677	0	-17.40(-1.03%)
Apr 12, 2017	1702	1704	1690	1694	0	-16.22(-0.95%)
Apr 11, 2017	1708	1716	1692	1710	0	+10.37(+0.61%)
Apr 10, 2017	1698	1707	1695	1700	0	+2.46(+0.14%)
Apr 07, 2017	1700	1706	1694	1697	0	-1.65(-0.10%)
Apr 06, 2017	1700	1707	1694	1699	0	-6.94(-0.41%)
Apr 05, 2017	1720	1723	1704	1706	0	-23.35(-1.35%)
Apr 04, 2017	1727	1737	1721	1729	0	-13.83(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.