Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2713	2727	2677	2708	0	-8.13(-0.30%)
Apr 27, 2017	2710	2731	2696	2716	0	+11.69(+0.43%)
Apr 26, 2017	2701	2714	2683	2704	0	+3.59(+0.13%)
Apr 25, 2017	2705	2721	2681	2701	0	-8.36(-0.31%)
Apr 24, 2017	2695	2727	2682	2709	0	+40.95(+1.53%)
Apr 21, 2017	2674	2683	2651	2668	0	-11.43(-0.43%)
Apr 20, 2017	2677	2690	2654	2679	0	+13.39(+0.50%)
Apr 19, 2017	2650	2679	2638	2666	0	+21.97(+0.83%)
Apr 18, 2017	2614	2651	2605	2644	0	+19.95(+0.76%)
Apr 17, 2017	2610	2629	2601	2624	0	+20.79(+0.80%)
Apr 13, 2017	2614	2633	2591	2603	0	-25.32(-0.96%)
Apr 12, 2017	2642	2657	2611	2629	0	-12.58(-0.48%)
Apr 11, 2017	2631	2647	2611	2641	0	+5.20(+0.20%)
Apr 10, 2017	2624	2645	2611	2636	0	+6.72(+0.26%)
Apr 07, 2017	2620	2639	2606	2629	0	+2.90(+0.11%)
Apr 06, 2017	2615	2638	2600	2626	0	+15.35(+0.59%)
Apr 05, 2017	2639	2652	2602	2611	0	-22.37(-0.85%)
Apr 04, 2017	2639	2657	2621	2633	0	-9.80(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.