Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2941	2950	2728	2748	0	-175.24(-5.99%)
Apr 27, 2017	2936	2951	2906	2924	0	-13.94(-0.47%)
Apr 26, 2017	2896	2966	2889	2938	0	+31.10(+1.07%)
Apr 25, 2017	2894	2933	2880	2907	0	+26.82(+0.93%)
Apr 24, 2017	2874	2896	2835	2880	0	+50.25(+1.78%)
Apr 21, 2017	2863	2868	2824	2829	0	-36.21(-1.26%)
Apr 20, 2017	2866	2886	2799	2866	0	-0.28(-0.01%)
Apr 19, 2017	2831	2880	2825	2866	0	+45.51(+1.61%)
Apr 18, 2017	2800	2827	2786	2820	0	+13.63(+0.49%)
Apr 17, 2017	2802	2821	2785	2807	0	+11.87(+0.42%)
Apr 13, 2017	2784	2812	2769	2795	0	+10.22(+0.37%)
Apr 12, 2017	2809	2811	2760	2785	0	-24.90(-0.89%)
Apr 11, 2017	2789	2814	2767	2810	0	+21.16(+0.76%)
Apr 10, 2017	2775	2811	2760	2788	0	+20.64(+0.75%)
Apr 07, 2017	2799	2814	2764	2768	0	-41.87(-1.49%)
Apr 06, 2017	2774	2813	2742	2810	0	+38.15(+1.38%)
Apr 05, 2017	2794	2833	2763	2772	0	-5.74(-0.21%)
Apr 04, 2017	2766	2797	2748	2777	0	+0.47(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.