Indicators

(TSV: KDA )

0.4000 +0.0150 (+3.90%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 24, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 21, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Apr 20, 2017	0.3100	0.3100	0.3000	0.3000	37,000	-0.04(-11.76%)
Apr 18, 2017		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 13, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 12, 2017	0.2900	0.2900	0.2900	0.2900	2,500	-0.02(-6.45%)
Apr 11, 2017	0.3100	0.3100	0.3100	0.3100	500	+0.02(+6.90%)
Apr 10, 2017	0.2900	0.2900	0.2900	0.2900	8,000	-0.01(-3.33%)
Apr 07, 2017	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Apr 05, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 04, 2017	0.3500	0.3500	0.3500	0.3500	15,500	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.