Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.30	19.45	18.88	18.93	394,401	-0.39(-2.00%)
Apr 27, 2017	19.30	19.45	19.19	19.31	440,843	+0.04(+0.20%)
Apr 26, 2017	19.06	19.41	19.03	19.27	811,204	+0.15(+0.79%)
Apr 25, 2017	19.23	19.44	19.10	19.12	592,062	-0.02(-0.10%)
Apr 24, 2017	18.87	19.30	18.86	19.14	775,521	+0.26(+1.40%)
Apr 21, 2017	18.22	19.01	17.86	18.88	1,800,941	+0.70(+3.83%)
Apr 20, 2017	18.15	18.29	18.04	18.18	1,105,857	+0.12(+0.68%)
Apr 19, 2017	18.22	18.39	18.04	18.06	523,553	-0.08(-0.47%)
Apr 18, 2017	18.20	18.28	18.09	18.15	393,223	-0.11(-0.62%)
Apr 17, 2017	17.92	18.27	17.83	18.26	480,547	+0.39(+2.16%)
Apr 13, 2017	17.99	18.17	17.83	17.87	833,308	-0.17(-0.94%)
Apr 12, 2017	18.47	18.59	18.01	18.04	701,261	-0.45(-2.44%)
Apr 11, 2017	18.71	18.92	18.30	18.49	812,398	-0.32(-1.70%)
Apr 10, 2017	18.70	18.98	18.34	18.81	1,252,308	+0.35(+1.89%)
Apr 07, 2017	18.45	18.63	18.34	18.46	462,791	-0.03(-0.15%)
Apr 06, 2017	18.57	18.67	18.31	18.49	767,850	-0.09(-0.51%)
Apr 05, 2017	18.82	18.96	18.54	18.59	412,167	-0.15(-0.80%)
Apr 04, 2017	18.64	18.89	18.61	18.74	281,326	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.