Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0005	0.0090	0.0005	0.0070	288,075	+0.00(+40.00%)
Apr 27, 2017	0.0050	0.0050	0.0050	0.0050	30,000	-0.00(-28.57%)
Apr 26, 2017	0.0050	0.0070	0.0050	0.0070	118,000	+0.00(+48.94%)
Apr 25, 2017	0.0041	0.0047	0.0041	0.0047	164,800	+0.00(+17.50%)
Apr 21, 2017		0.0040	0.0040	0.0040	72	+0.00(+0.00%)
Apr 20, 2017	0.0040	0.0040	0.0040	0.0040	40,200	-0.00(-20.00%)
Apr 19, 2017	0.0050	0.0050	0.0050	0.0050	28,000	-0.00(-9.09%)
Apr 17, 2017		0.0055	0.0055	0.0055	0	-0.00(-25.68%)
Apr 12, 2017		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Apr 11, 2017	0.0075	0.0075	0.0075	0.0075	2,000	-0.00(-0.53%)
Apr 10, 2017	0.0096	0.0096	0.0055	0.0075	81,559	-0.00(-0.13%)
Apr 07, 2017	0.0076	0.0076	0.0076	0.0076	250	+0.00(+37.27%)
Apr 06, 2017	0.0055	0.0055	0.0055	0.0055	8,000	+0.00(+0.00%)
Apr 05, 2017	0.0055	0.0055	0.0055	0.0055	196,394	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.