Indicators

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1279	0.1279	0.1153	0.1275	77,232	-0.00(-0.25%)
Apr 27, 2017	0.1150	0.1280	0.1100	0.1278	79,837	+0.00(+2.26%)
Apr 26, 2017	0.1280	0.1280	0.1250	0.1250	35,500	+0.00(+3.31%)
Apr 25, 2017	0.1067	0.1240	0.1000	0.1210	418,802	+0.00(+1.09%)
Apr 21, 2017		0.1197	0.1197	0.1197	0	+0.00(+0.08%)
Apr 20, 2017	0.1074	0.1196	0.1074	0.1196	223,788	-0.00(-1.87%)
Apr 19, 2017	0.1187	0.1247	0.1055	0.1219	321,122	+0.00(+1.57%)
Apr 18, 2017	0.1200	0.1225	0.1150	0.1200	203,445	-0.00(-2.04%)
Apr 17, 2017	0.1250	0.1250	0.1200	0.1225	223,531	-0.00(-2.00%)
Apr 13, 2017	0.1200	0.1250	0.1200	0.1250	163,599	-0.00(-1.96%)
Apr 12, 2017	0.1250	0.1280	0.1250	0.1275	45,000	-0.00(-0.39%)
Apr 11, 2017	0.1140	0.1280	0.1125	0.1280	133,805	+0.01(+11.79%)
Apr 10, 2017	0.1240	0.1300	0.0993	0.1145	461,096	-0.01(-4.58%)
Apr 07, 2017	0.1260	0.1260	0.1200	0.1200	222,753	-0.01(-4.00%)
Apr 06, 2017	0.1200	0.1300	0.1200	0.1250	192,495	+0.00(+2.46%)
Apr 05, 2017	0.1240	0.1302	0.1210	0.1220	306,925	-0.02(-12.23%)
Apr 04, 2017	0.1350	0.1425	0.1200	0.1390	98,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.