Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.42	87.86	85.60	87.60	695,179	+0.70(+0.81%)
Apr 27, 2017	88.57	88.68	86.67	86.90	526,618	-1.81(-2.04%)
Apr 26, 2017	88.86	89.03	87.98	88.71	380,892	-0.13(-0.15%)
Apr 25, 2017	88.16	89.03	87.72	88.84	654,902	+0.66(+0.75%)
Apr 24, 2017	89.69	90.17	87.91	88.18	612,877	-0.88(-0.99%)
Apr 21, 2017	88.43	89.38	88.43	89.06	450,244	+0.38(+0.43%)
Apr 20, 2017	88.88	89.22	88.54	88.68	420,228	-0.10(-0.11%)
Apr 19, 2017	89.44	89.70	88.68	88.78	282,391	-0.77(-0.86%)
Apr 18, 2017	89.56	90.42	89.06	89.55	586,985	-0.39(-0.43%)
Apr 17, 2017	88.32	89.99	87.87	89.94	632,875	+2.04(+2.32%)
Apr 13, 2017	87.93	88.68	87.72	87.90	693,724	-0.40(-0.45%)
Apr 12, 2017	88.75	88.81	87.82	88.30	535,142	-0.12(-0.14%)
Apr 11, 2017	88.03	88.44	87.57	88.42	505,774	+0.07(+0.08%)
Apr 10, 2017	86.80	88.59	86.80	88.35	550,846	+1.62(+1.87%)
Apr 07, 2017	86.38	86.89	86.22	86.73	521,253	+0.31(+0.36%)
Apr 06, 2017	86.56	86.76	86.00	86.42	390,680	+0.28(+0.33%)
Apr 05, 2017	85.29	86.59	85.23	86.14	619,106	+0.68(+0.80%)
Apr 04, 2017	85.36	85.47	84.05	85.46	507,457	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.