Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.86	41.00	40.19	40.59	2,674,026	-0.37(-0.90%)
Apr 27, 2017	41.10	41.24	40.68	40.96	1,642,008	+0.01(+0.02%)
Apr 26, 2017	40.57	41.12	40.33	40.95	2,494,675	+0.62(+1.53%)
Apr 25, 2017	41.44	41.44	40.28	40.33	2,360,537	-0.90(-2.18%)
Apr 24, 2017	41.96	42.00	41.17	41.23	2,585,874	-0.18(-0.45%)
Apr 21, 2017	41.45	41.53	41.07	41.41	1,738,882	-0.21(-0.50%)
Apr 20, 2017	40.67	41.68	40.67	41.62	2,771,787	+1.04(+2.55%)
Apr 19, 2017	40.27	40.73	40.27	40.59	1,887,407	+0.41(+1.02%)
Apr 18, 2017	40.37	40.55	40.06	40.18	1,361,568	-0.18(-0.46%)
Apr 17, 2017	39.93	40.44	39.79	40.36	1,573,282	+0.49(+1.23%)
Apr 13, 2017	40.18	40.43	39.77	39.87	1,710,113	-0.46(-1.13%)
Apr 12, 2017	40.87	40.91	40.26	40.33	1,989,456	-0.23(-0.57%)
Apr 11, 2017	40.41	40.75	40.09	40.56	2,051,274	+0.08(+0.20%)
Apr 10, 2017	40.07	40.92	40.07	40.48	2,665,763	+0.36(+0.90%)
Apr 07, 2017	39.82	40.38	39.76	40.12	2,512,232	+0.22(+0.56%)
Apr 06, 2017	38.92	40.12	38.88	39.90	3,642,461	+1.28(+3.33%)
Apr 05, 2017	39.34	39.37	38.59	38.61	2,585,304	-0.60(-1.54%)
Apr 04, 2017	39.33	39.72	38.88	39.21	3,683,991	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.