Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2848 2849 2825 2829 0 -19.74(-0.69%)
Mar 30, 2017 2837 2851 2828 2849 0 +11.88(+0.42%)
Mar 29, 2017 2807 2838 2807 2837 0 +29.85(+1.06%)
Mar 28, 2017 2799 2812 2795 2807 0 +7.68(+0.27%)
Mar 27, 2017 2830 2830 2789 2799 0 -30.31(-1.07%)
Mar 26, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 25, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 24, 2017 2823 2830 2812 2829 0 +6.38(+0.23%)
Mar 23, 2017 2799 2823 2799 2823 0 +23.77(+0.85%)
Mar 22, 2017 2825 2825 2784 2799 0 -25.86(-0.92%)
Mar 21, 2017 2846 2868 2820 2825 0 -20.34(-0.71%)
Mar 20, 2017 2841 2856 2833 2845 0 +3.93(+0.14%)
Mar 19, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 18, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 17, 2017 2851 2857 2837 2842 0 -9.21(-0.32%)
Mar 16, 2017 2817 2863 2817 2851 0 +33.99(+1.21%)
Mar 15, 2017 2816 2836 2813 2817 0 +1.13(+0.04%)
Mar 14, 2017 2836 2837 2805 2816 0 -20.51(-0.72%)
Mar 13, 2017 2827 2845 2821 2836 0 +10.04(+0.36%)
Mar 12, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 11, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 10, 2017 2806 2835 2800 2826 0 +20.86(+0.74%)
Mar 09, 2017 2813 2814 2792 2805 0 -8.48(-0.30%)
Mar 08, 2017 2797 2814 2783 2814 0 +17.39(+0.62%)
Mar 07, 2017 2791 2800 2782 2796 0 +5.10(+0.18%)
Mar 06, 2017 2799 2799 2782 2791 0 -7.55(-0.27%)
Mar 05, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 04, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 03, 2017 2812 2812 2791 2799 0 -13.68(-0.49%)
Mar 02, 2017 2797 2816 2797 2812 0 +15.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.