Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.05 +0.21 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.939 8.035 7.869 8.026 270,862 +0.10(+1.27%)
Mar 30, 2017 7.866 7.948 7.843 7.925 166,898 +0.08(+0.99%)
Mar 29, 2017 7.738 7.856 7.719 7.847 108,068 +0.10(+1.30%)
Mar 28, 2017 7.738 7.813 7.729 7.747 102,065 +0.03(+0.36%)
Mar 27, 2017 7.656 7.765 7.610 7.719 107,239 +0.01(+0.12%)
Mar 24, 2017 7.838 7.902 7.683 7.710 220,737 -0.13(-1.69%)
Mar 23, 2017 7.560 7.856 7.560 7.843 222,893 +0.28(+3.68%)
Mar 22, 2017 7.715 7.765 7.546 7.564 166,224 -0.16(-2.01%)
Mar 21, 2017 7.870 7.870 7.710 7.719 169,856 -0.14(-1.80%)
Mar 20, 2017 7.875 7.902 7.820 7.861 214,537 -0.02(-0.29%)
Mar 17, 2017 7.793 7.952 7.761 7.884 752,090 +0.07(+0.94%)
Mar 16, 2017 7.770 7.838 7.770 7.811 254,747 +0.00(+0.00%)
Mar 15, 2017 7.788 7.838 7.626 7.811 345,786 +0.21(+2.83%)
Mar 14, 2017 7.660 7.710 7.550 7.596 233,700 -0.11(-1.42%)
Mar 13, 2017 7.774 7.788 7.683 7.706 274,656 -0.07(-0.88%)
Mar 10, 2017 7.582 7.843 7.582 7.774 334,264 +0.22(+2.96%)
Mar 09, 2017 7.578 7.665 7.550 7.550 161,364 -0.05(-0.60%)
Mar 08, 2017 7.669 7.788 7.582 7.596 298,296 -0.14(-1.83%)
Mar 07, 2017 7.796 7.832 7.702 7.738 447,504 -0.04(-0.57%)
Mar 06, 2017 7.698 7.832 7.608 7.782 388,260 +0.08(+1.10%)
Mar 03, 2017 7.613 7.791 7.613 7.698 458,294 +0.10(+1.29%)
Mar 02, 2017 7.488 7.635 7.470 7.599 497,258 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.