Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 57.45 57.77 57.35 57.48 2,767,319 +0.12(+0.21%)
Mar 30, 2017 57.41 57.41 57.05 57.36 2,052,075 -0.19(-0.33%)
Mar 29, 2017 57.68 57.74 57.38 57.55 2,417,748 -0.29(-0.50%)
Mar 28, 2017 57.78 57.93 57.50 57.84 3,871,939 +0.10(+0.18%)
Mar 27, 2017 58.26 58.34 57.47 57.74 3,439,618 -0.25(-0.43%)
Mar 24, 2017 58.01 58.26 57.84 57.99 3,194,778 +0.00(+0.00%)
Mar 23, 2017 58.20 58.46 57.80 57.99 3,533,293 -0.29(-0.50%)
Mar 22, 2017 58.19 58.80 58.07 58.28 4,214,332 +0.33(+0.56%)
Mar 21, 2017 56.93 58.25 56.93 57.95 4,381,643 +1.02(+1.80%)
Mar 20, 2017 57.48 57.62 56.69 56.93 2,900,643 -0.21(-0.38%)
Mar 17, 2017 57.12 57.41 56.77 57.14 5,125,395 +0.24(+0.42%)
Mar 16, 2017 57.83 57.83 56.67 56.91 3,579,463 -0.78(-1.35%)
Mar 15, 2017 56.76 57.95 56.64 57.69 3,751,357 +1.13(+1.99%)
Mar 14, 2017 56.26 56.84 56.18 56.56 2,819,196 +0.18(+0.32%)
Mar 13, 2017 56.03 56.46 55.91 56.38 3,682,392 +0.31(+0.56%)
Mar 10, 2017 55.76 56.13 55.66 56.07 2,191,248 +0.57(+1.03%)
Mar 09, 2017 55.73 56.09 55.46 55.50 1,864,872 -0.17(-0.31%)
Mar 08, 2017 55.96 56.06 55.27 55.67 2,535,154 -0.73(-1.30%)
Mar 07, 2017 56.30 56.60 56.28 56.40 3,346,545 -0.09(-0.16%)
Mar 06, 2017 56.54 56.72 56.33 56.49 2,629,102 -0.24(-0.42%)
Mar 03, 2017 57.20 57.21 56.30 56.73 3,989,336 -0.49(-0.85%)
Mar 02, 2017 56.31 57.65 56.25 57.22 3,514,802 +0.72(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.