Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1550	0.1550	0.1500	0.1500	27,800	-0.01(-3.23%)
Feb 27, 2017	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Feb 24, 2017	0.1550	0.1550	0.1450	0.1550	21,500	-0.01(-3.13%)
Feb 23, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Feb 22, 2017	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+3.45%)
Feb 21, 2017	0.1500	0.1500	0.1450	0.1450	12,016	-0.01(-3.33%)
Feb 17, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 16, 2017	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Feb 15, 2017	0.1450	0.1550	0.1450	0.1550	11,267	+0.01(+3.33%)
Feb 14, 2017	0.1550	0.1550	0.1400	0.1500	66,500	-0.01(-6.25%)
Feb 13, 2017	0.1550	0.1600	0.1500	0.1600	19,450	+0.01(+3.23%)
Feb 10, 2017	0.1600	0.1600	0.1550	0.1550	58,499	+0.00(+0.00%)
Feb 09, 2017	0.1600	0.1600	0.1550	0.1550	69,500	+0.01(+6.90%)
Feb 08, 2017	0.1400	0.1600	0.1400	0.1450	48,500	+0.00(+0.00%)
Feb 07, 2017	0.1500	0.1500	0.1450	0.1450	21,000	-0.01(-3.33%)
Feb 03, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 02, 2017	0.1450	0.1600	0.1450	0.1600	40,825	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.