Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1746	1752	1738	1745	0	-5.83(-0.33%)
Feb 27, 2017	1749	1755	1743	1751	0	-3.54(-0.20%)
Feb 24, 2017	1737	1755	1728	1754	0	+13.00(+0.75%)
Feb 23, 2017	1753	1754	1736	1741	0	-2.65(-0.15%)
Feb 22, 2017	1742	1748	1723	1744	0	-2.69(-0.15%)
Feb 21, 2017	1724	1751	1722	1747	0	+19.77(+1.14%)
Feb 17, 2017	1727	1727	1727	1727	0	+7.93(+0.46%)
Feb 16, 2017	1703	1737	1701	1719	0	+36.86(+2.19%)
Feb 15, 2017	1659	1684	1656	1682	0	+24.49(+1.48%)
Feb 14, 2017	1638	1658	1631	1658	0	+15.91(+0.97%)
Feb 13, 2017	1627	1644	1621	1642	0	+22.88(+1.41%)
Feb 10, 2017	1616	1625	1605	1619	0	+1.81(+0.11%)
Feb 09, 2017	1609	1627	1607	1617	0	+11.70(+0.73%)
Feb 08, 2017	1614	1619	1603	1605	0	-8.24(-0.51%)
Feb 07, 2017	1610	1623	1607	1614	0	+6.70(+0.42%)
Feb 06, 2017	1606	1608	1598	1607	0	-1.36(-0.08%)
Feb 03, 2017	1606	1611	1598	1608	0	+7.12(+0.44%)
Feb 02, 2017	1576	1605	1567	1601	0	+33.56(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.