Indicators

Hilton Inc (NY: HLT )

204.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.09	56.23	55.14	55.28	2,726,282	-0.79(-1.41%)
Feb 27, 2017	55.83	56.15	55.48	56.07	1,444,465	+0.23(+0.42%)
Feb 24, 2017	55.40	56.06	55.26	55.84	1,563,763	+0.55(+1.00%)
Feb 23, 2017	56.14	56.26	55.20	55.29	1,670,967	-0.62(-1.11%)
Feb 22, 2017	55.93	56.19	55.67	55.91	2,670,788	-0.16(-0.29%)
Feb 21, 2017	56.68	56.68	56.03	56.07	2,130,312	-0.46(-0.82%)
Feb 17, 2017		56.54	56.54	56.54	0	-0.72(-1.25%)
Feb 16, 2017	57.54	58.46	57.16	57.25	3,254,482	-0.21(-0.37%)
Feb 15, 2017	56.46	57.83	55.63	57.46	4,879,982	+0.96(+1.69%)
Feb 14, 2017	56.82	56.93	56.46	56.51	2,397,789	-0.37(-0.65%)
Feb 13, 2017	56.89	57.18	56.67	56.88	1,981,776	+0.15(+0.27%)
Feb 10, 2017	56.87	56.87	56.52	56.72	1,232,342	+0.05(+0.09%)
Feb 09, 2017	56.30	56.94	56.24	56.67	1,528,118	+0.37(+0.65%)
Feb 08, 2017	55.78	56.47	55.55	56.30	1,060,623	+0.43(+0.78%)
Feb 07, 2017	56.03	56.29	55.70	55.87	2,133,037	+0.09(+0.16%)
Feb 06, 2017	55.63	56.27	55.46	55.78	1,769,766	-0.08(-0.14%)
Feb 03, 2017	55.71	55.88	55.38	55.86	1,400,281	+0.48(+0.87%)
Feb 02, 2017	55.60	55.75	55.21	55.38	2,711,126	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.