Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.30	39.80	38.91	39.16	3,062,099	-0.46(-1.15%)
Feb 27, 2017	39.09	39.75	39.00	39.62	2,140,064	+0.22(+0.57%)
Feb 24, 2017	38.51	40.00	38.45	39.39	2,896,191	+0.74(+1.90%)
Feb 23, 2017	39.43	39.66	38.51	38.66	2,780,160	-0.75(-1.91%)
Feb 22, 2017	40.26	40.36	39.18	39.41	2,102,470	-0.86(-2.13%)
Feb 21, 2017	39.18	40.40	39.18	40.27	3,258,465	+0.43(+1.08%)
Feb 17, 2017		39.83	39.83	39.83	0	+1.03(+2.66%)
Feb 16, 2017	39.87	39.92	38.50	38.80	5,657,405	-1.10(-2.75%)
Feb 15, 2017	41.22	41.60	39.61	39.90	5,362,001	-1.50(-3.63%)
Feb 14, 2017	40.65	41.93	40.42	41.40	3,139,410	-0.54(-1.28%)
Feb 13, 2017	42.32	42.54	41.75	41.94	2,304,009	-0.22(-0.53%)
Feb 10, 2017	42.67	43.00	41.71	42.16	1,726,668	-0.38(-0.88%)
Feb 09, 2017	41.74	42.94	41.63	42.54	2,557,423	+0.82(+1.96%)
Feb 08, 2017	40.92	41.82	40.47	41.72	2,191,963	+0.78(+1.92%)
Feb 07, 2017	41.82	41.91	40.79	40.94	2,100,199	-0.78(-1.86%)
Feb 06, 2017	41.08	42.09	41.08	41.71	2,581,404	+0.34(+0.81%)
Feb 03, 2017	40.90	41.83	40.87	41.38	3,009,614	+0.81(+1.99%)
Feb 02, 2017	40.81	41.13	40.50	40.57	1,658,215	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.