Indicators

Marathon Oil (NY: MRO )

28.68 +2.23 (+8.43%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.21	14.61	14.20	14.50	14,758,535	+0.14(+0.95%)
Feb 27, 2017	14.41	14.48	14.19	14.36	12,281,022	+0.11(+0.76%)
Feb 24, 2017	14.22	14.49	14.13	14.26	13,385,657	-0.23(-1.56%)
Feb 23, 2017	14.73	14.73	14.23	14.48	18,057,270	+0.20(+1.40%)
Feb 22, 2017	14.68	14.74	14.26	14.28	16,103,591	-0.56(-3.79%)
Feb 21, 2017	14.88	15.08	14.79	14.84	14,670,065	+0.14(+0.92%)
Feb 17, 2017		14.71	14.71	14.71	0	+0.05(+0.37%)
Feb 16, 2017	15.04	15.45	14.62	14.65	26,349,238	-0.12(-0.80%)
Feb 15, 2017	14.85	15.02	14.67	14.77	14,588,147	-0.10(-0.67%)
Feb 14, 2017	14.65	14.89	14.47	14.87	12,236,571	+0.32(+2.18%)
Feb 13, 2017	14.57	14.63	14.31	14.55	16,306,903	-0.07(-0.50%)
Feb 10, 2017	14.80	14.82	14.50	14.63	13,273,952	+0.13(+0.87%)
Feb 09, 2017	14.35	14.66	14.39	14.50	9,863,169	+0.15(+1.07%)
Feb 08, 2017	14.33	14.67	14.12	14.35	14,610,000	-0.14(-0.94%)
Feb 07, 2017	14.81	14.84	14.23	14.48	16,208,209	-0.44(-2.97%)
Feb 06, 2017	15.58	15.58	14.87	14.93	10,569,391	-0.64(-4.12%)
Feb 03, 2017	15.09	15.68	15.05	15.57	14,121,789	+0.50(+3.30%)
Feb 02, 2017	15.03	15.15	14.72	15.07	10,219,251	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.