Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.33	95.33	95.33	0	+0.08(+0.08%)
Dec 28, 2017	95.61	95.66	94.82	95.25	1,708,699	-0.02(-0.03%)
Dec 27, 2017	94.57	95.32	94.45	95.28	1,884,347	+0.66(+0.69%)
Dec 26, 2017	95.17	95.28	94.49	94.62	1,627,762	-0.30(-0.32%)
Dec 22, 2017	95.21	95.21	94.58	94.93	2,416,430	+0.05(+0.05%)
Dec 21, 2017	95.09	95.09	94.01	94.88	4,211,402	+0.20(+0.21%)
Dec 20, 2017	96.56	96.60	94.59	94.68	4,274,044	-0.54(-0.56%)
Dec 19, 2017	95.34	95.60	94.85	95.21	2,614,833	+0.15(+0.16%)
Dec 18, 2017	95.04	95.95	94.90	95.06	3,225,742	+0.65(+0.69%)
Dec 15, 2017	93.97	94.89	93.86	94.41	6,245,562	+0.93(+0.99%)
Dec 14, 2017	94.69	94.69	93.08	93.49	3,509,181	-1.25(-1.32%)
Dec 13, 2017	94.80	95.48	94.45	94.73	3,188,344	+0.19(+0.20%)
Dec 12, 2017	94.54	95.12	94.10	94.54	3,175,761	+0.09(+0.09%)
Dec 11, 2017	94.48	95.54	94.06	94.45	3,434,291	-1.21(-1.26%)
Dec 08, 2017	95.66	96.12	94.33	95.66	3,787,473	-0.14(-0.14%)
Dec 07, 2017	94.70	96.03	94.29	95.80	4,099,398	+1.15(+1.22%)
Dec 06, 2017	94.77	95.97	94.39	94.65	4,172,849	-1.66(-1.73%)
Dec 05, 2017	99.08	99.18	96.24	96.31	4,612,276	-2.68(-2.71%)
Dec 04, 2017	97.69	100.14	97.69	98.99	5,667,954	+2.73(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.