Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.49	17.49	17.49	0	-0.24(-1.37%)
Dec 28, 2017	17.78	17.82	17.66	17.73	126,899	+0.00(+0.00%)
Dec 27, 2017	17.68	17.81	17.68	17.73	204,019	+0.00(+0.00%)
Dec 26, 2017	17.68	17.78	17.64	17.73	156,403	+0.05(+0.27%)
Dec 22, 2017	17.88	17.88	17.68	17.68	165,998	-0.10(-0.54%)
Dec 21, 2017	17.73	17.88	17.73	17.78	124,432	+0.05(+0.27%)
Dec 20, 2017	17.98	18.07	17.73	17.73	141,827	-0.24(-1.35%)
Dec 19, 2017	18.02	18.12	17.93	17.98	342,282	-0.05(-0.27%)
Dec 18, 2017	17.98	18.27	17.98	18.02	372,320	+0.10(+0.54%)
Dec 15, 2017	17.88	18.07	17.88	17.93	877,252	+0.15(+0.82%)
Dec 14, 2017	18.27	18.31	17.73	17.78	396,562	-0.48(-2.65%)
Dec 13, 2017	18.36	18.51	18.27	18.27	330,385	+0.05(+0.27%)
Dec 12, 2017	18.07	18.31	18.07	18.22	593,966	+0.19(+1.08%)
Dec 11, 2017	18.02	18.31	17.93	18.02	284,499	+0.10(+0.54%)
Dec 08, 2017	17.98	18.02	17.90	17.93	225,783	+0.00(+0.00%)
Dec 07, 2017	17.98	18.02	17.81		283,936	+0.00(+0.00%)
Dec 06, 2017	18.02	18.12	17.88	17.98	312,098	+0.05(+0.27%)
Dec 05, 2017	17.98	17.98	17.88	17.93	293,337	-0.05(-0.27%)
Dec 04, 2017	18.12	18.41	17.90	17.98	452,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.